拍板:1870.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01870000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 151.45 | 168.70 | 172.00 | 0.00 | - | 4 | 4 | 52.03% |
| RUT240517C01870000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 124.96 | 170.60 | 173.80 | 0.00 | - | 7 | 8 | 37.95% |
| RUTW240524C01870000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 135.03 | 174.10 | 177.30 | 0.00 | - | 1 | 6 | 34.20% |
| RUTW240531C01870000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 129.20 | 176.40 | 179.50 | 0.00 | - | 2 | 5 | 31.20% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 189.50 | 192.60 | 0.00 | - | 4 | 156 | 28.24% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 204.80 | 208.30 | 0.00 | - | 2 | 2 | 27.57% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 39.06% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01870000 | 2024-05-01 10:21AM EDT | 2024-05-06 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 41.41% |
| RUTW240507P01870000 | 2024-04-25 1:22PM EDT | 2024-05-07 | 4.48 | 0.00 | 0.10 | 0.00 | - | - | 5 | 36.33% |
| RUTW240509P01870000 | 2024-05-02 1:43PM EDT | 2024-05-09 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 30.47% |
| RUTW240510P01870000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | -3.18 | -95.50% | 7 | 67 | 28.59% |
| RUT240517P01870000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.16 | 1.05 | 1.25 | -1.55 | -57.20% | 227 | 454 | 24.77% |
| RUTW240524P01870000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.62 | 2.45 | 2.75 | -3.22 | -55.14% | 35 | 37 | 23.33% |
| RUTW240531P01870000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 3.93 | 3.90 | 4.20 | -3.03 | -43.53% | 603 | 114 | 22.13% |
| RUTW240607P01870000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 6.27 | 5.80 | 6.20 | -2.88 | -31.48% | 1 | 30 | 21.79% |
| RUT240621P01870000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 10.54 | 10.10 | 10.50 | -2.71 | -20.45% | 18 | 18 | 21.40% |
| RUTW240628P01870000 | 2024-05-03 2:25PM EDT | 2024-06-28 | 12.08 | 12.10 | 12.60 | -6.15 | -33.74% | 1 | 288 | 21.21% |
| RUTW240731P01870000 | 2024-04-17 12:04PM EDT | 2024-07-31 | 49.15 | 19.70 | 20.80 | 0.00 | - | 1 | 1 | 20.11% |
| RUTW240830P01870000 | 2024-05-02 9:45AM EDT | 2024-08-30 | 37.52 | 26.90 | 28.30 | 0.00 | - | 1 | 0 | 19.72% |
| RUT240920P01870000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 52.10 | 31.60 | 32.40 | 0.00 | - | 15 | 50 | 19.29% |
| RUTW240930P01870000 | 2024-05-03 9:37AM EDT | 2024-09-30 | 33.05 | 33.80 | 34.90 | -32.26 | -49.40% | 2 | 8 | 19.28% |
| RUTW241231P01870000 | 2024-04-19 12:51PM EDT | 2024-12-31 | 87.53 | 53.90 | 56.30 | 0.00 | - | 1 | 5 | 19.25% |
